STOCK#GOOG#435.92#0.49#1
STOCK#YHOO#27.36#-0.52#2
STOCK#YHOO#27.40#0.05#3
STOCK#YHOO#27.45#0.05#4
STOCK#GOOG#436.36#0.44#5
STOCK#GOOG#436.61#0.26#6
STOCK#GOOG#436.48#-0.13#7
STOCK#GOOG#437.23#0.75#8
STOCK#GOOG#437.65#0.42#9
STOCK#ASF#1016.35#0.80#10
STOCK#GOOG#437.19#-0.46#11
STOCK#ASF#1016.62#0.28#12