STOCK#ASF#1015.93#0.38#1
STOCK#ASF#1016.15#0.22#2
STOCK#ASF#1015.39#-0.76#3
STOCK#GOOG#436.07#0.64#4
STOCK#YHOO#28.08#0.20#5
STOCK#GOOG#436.88#0.81#6
STOCK#GOOG#437.64#0.75#7
STOCK#YHOO#28.84#0.76#8
STOCK#GOOG#437.66#0.03#9
STOCK#ASF#1015.68#0.29#10
STOCK#YHOO#28.64#-0.21#11
STOCK#GOOG#436.73#-0.93#12