STOCK#GOOG#436.36#0.93#1
STOCK#YHOO#27.76#-0.12#2
STOCK#ASF#1015.19#-0.36#3
STOCK#GOOG#436.22#-0.14#4
STOCK#YHOO#27.70#-0.06#5
STOCK#YHOO#28.69#0.99#6
STOCK#ASF#1015.75#0.56#7
STOCK#YHOO#28.64#-0.05#8
STOCK#GOOG#437.21#0.98#9
STOCK#ASF#1015.93#0.18#10
STOCK#YHOO#27.78#-0.86#11
STOCK#YHOO#28.63#0.85#12